ALPINE Fan Token

ALPINE · 美元计价

$0.311

≈ ￥2.0526

0.97% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.314

24H 最低

$0.296

今日开盘

$0.308

24H 成交量

$27.01万

流通市值

$517.09万

24H 涨跌额

($0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSOEnso	$0.516	$0.526	$0.484	$53.96万	$1,042.10万	2.58%
112	MEGAMegaETH	$0.04612	$0.04962	$0.04424	$248.56万	$5,279.42万	1.81%
609	MEMagic Eden	$0.05187	$0.05318	$0.05016	$14.23万	$689.07万	-1.13%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.74	$296.59	$273.16	$2,554.37万	$1.23亿	3.92%
114	MORPHOMorpho	$2.239	$2.27	$2.12	$236.10万	$5.19亿	4.24%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.48万	$1,993.51万	0.89%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.43万	$2,549.56万	1.33%
284	CFXConflux	$0.04683	$0.04809	$0.04488	$58.57万	$2.31亿	0.99%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
359	AGPUBAGPUB	$7.53	$7.95	$7.26	$41.12万	—	-5.04%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
154	COINBCOINB	$151.39	$153.32	$139.41	$138.06万	—	3.00%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%