ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ENSOEnso	$0.549	$0.567	$0.544	$39.38万	$1,140.00万	0.55%
195	MEGAMegaETH	$0.04353	$0.0449	$0.04287	$71.25万	$4,924.13万	-1.45%
628	MEMagic Eden	$0.05503	$0.05652	$0.05443	$4.15万	$743.92万	-1.89%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	GOOGLBGOOGLB	$283.43	$284.56	$282.12	$371.63万	—	-0.03%
91	MORPHOMorpho	$2.23	$2.36	$2.22	$206.53万	$5.38亿	-5.39%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.08万	$1,724.66万	-1.12%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.43%
336	CFXConflux Network	$0.04635	$0.04718	$0.04576	$33.01万	$2.29亿	-1.00%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
678	AGPUBAGPUB	$8.24	$8.27	$8.13	$9,102.31	—	0.24%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
243	COINBCOINB	$147.53	$147.53	$145.49	$51.86万	—	0.90%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%