AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-1.26% (-$0.01)

更新于 2026-11-02 05:35:02

24H 最高

$0.725

24H 最低

$0.702

今日开盘

$0.713

24H 成交量

$7.11万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSOEnso	$0.552	$0.567	$0.541	$41.66万	$1,140.00万	0.73%
195	MEGAMegaETH	$0.04346	$0.04492	$0.04287	$69.77万	$4,924.13万	-1.05%
611	MEMagic Eden	$0.05499	$0.05676	$0.05471	$4.71万	$743.92万	-2.60%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
88	GOOGLBGOOGLB	$283.09	$284.56	$282.12	$195.47万	—	0.03%
72	MORPHOMorpho	$2.256	$2.42	$2.23	$251.99万	$5.38亿	-5.92%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.20万	$1,724.66万	-3.04%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.87万	$2,603.03万	0.87%
371	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.78万	$2.29亿	-1.45%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,450.27	—	-0.37%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
274	COINBCOINB	$146.23	$147.24	$145.52	$42.52万	—	0.43%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%