AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ENSOEnso	$0.515	$0.526	$0.484	$54.00万	$1,042.10万	1.98%
112	MEGAMegaETH	$0.04606	$0.04962	$0.04424	$249.29万	$5,279.42万	1.45%
609	MEMagic Eden	$0.05198	$0.05318	$0.05016	$14.06万	$689.07万	-0.54%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
30	GOOGLBAlphabet (bStocks Tokenized St	$291.6	$296.59	$273.16	$2,546.78万	$1.23亿	4.21%
114	MORPHOMorpho	$2.246	$2.27	$2.12	$234.78万	$5.19亿	4.86%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
516	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.44万	$1,993.51万	1.48%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
589	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.34万	$2,549.56万	1.55%
276	CFXConflux	$0.0468	$0.04809	$0.04488	$59.92万	$2.31亿	1.06%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
361	AGPUBAGPUB	$7.59	$7.91	$7.26	$40.15万	—	-3.07%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
154	COINBCOINB	$151.99	$153.32	$139.41	$137.77万	—	4.10%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%