Basic Attention Token

BAT · 美元计价

$0.1328

≈ ￥0.87648

-5.88% (-$0.01)

更新于 2026-11-02 13:25:02

24H 最高

$0.1424

24H 最低

$0.1327

今日开盘

$0.1411

24H 成交量

$64.76万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ENSOEnso	$0.544	$0.567	$0.541	$33.32万	$1,140.00万	-0.91%
200	MEGAMegaETH	$0.04318	$0.0449	$0.04287	$69.27万	$4,924.13万	-2.46%
614	MEMagic Eden	$0.05412	$0.05646	$0.05392	$5.91万	$743.92万	-3.65%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
52	GOOGLBGOOGLB	$284.4	$285.00	$282.12	$549.24万	—	0.10%
100	MORPHOMorpho	$2.23	$2.36	$2.22	$190.60万	$5.38亿	-4.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
289	TREETree Capital	$0.035	$0.0364	$0.0347	$40.83万	$1,724.66万	-3.05%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
589	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.32万	$2,603.03万	-0.43%
338	CFXConflux Network	$0.04634	$0.04706	$0.04576	$33.72万	$2.29亿	-1.45%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
630	AGPUBAGPUB	$8.26	$8.41	$8.13	$4.65万	—	0.61%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
222	COINBCOINB	$144.92	$147.70	$144.65	$60.34万	—	-1.02%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%