Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

-2.30% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01606

24H 成交量

$25.27万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	ENSOEnso	$0.556	$0.568	$0.541	$64.65万	$1,137.88万	1.46%
228	MEGAMegaETH	$0.04377	$0.04527	$0.04312	$62.60万	$5,002.68万	-0.84%
598	MEMagic Eden	$0.05613	$0.05746	$0.05577	$5.38万	$749.50万	-1.16%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
111	GOOGLBGOOGLB	$283.22	$284.56	$281.60	$151.08万	—	0.54%
47	MORPHOMorpho	$2.271	$2.51	$2.25	$524.74万	$5.43亿	0.71%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.61万	$1,710.56万	-4.79%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.71万	$2,626.86万	-1.87%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
667	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.04万	—	-0.24%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
295	COINBCOINB	$146.78	$147.24	$145.16	$42.85万	—	0.73%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%