BOOK OF MEME

BOME · 美元计价

$0.0006026

≈ ￥0.00397716

-2.30% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006168

24H 成交量

$35.69万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSOEnso	$0.552	$0.567	$0.541	$41.68万	$1,140.00万	0.55%
196	MEGAMegaETH	$0.04344	$0.04492	$0.04287	$69.69万	$4,924.13万	-1.18%
612	MEMagic Eden	$0.05485	$0.05676	$0.05471	$4.66万	$743.92万	-2.92%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
88	GOOGLBGOOGLB	$283.12	$284.56	$282.12	$195.22万	—	0.07%
71	MORPHOMorpho	$2.252	$2.42	$2.23	$252.62万	$5.38亿	-5.77%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
265	TREETree Capital	$0.035	$0.0364	$0.0349	$45.18万	$1,724.66万	-3.32%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.86万	$2,603.03万	0.87%
376	CFXConflux Network	$0.04603	$0.04725	$0.04585	$27.45万	$2.29亿	-1.69%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,450.27	—	-0.37%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
274	COINBCOINB	$146.1	$147.24	$145.52	$42.52万	—	0.35%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%