Civic

CVC · 美元计价

$0.0232

≈ ￥0.15312

-1.36% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0272

24H 最低

$0.02307

今日开盘

$0.02352

24H 成交量

$123.42万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ENSOEnso	$0.55	$0.567	$0.541	$40.26万	$1,140.00万	0.18%
189	MEGAMegaETH	$0.04355	$0.04492	$0.04287	$73.28万	$4,924.13万	-1.76%
625	MEMagic Eden	$0.05473	$0.05657	$0.05443	$4.21万	$743.92万	-3.25%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
83	GOOGLBGOOGLB	$283.14	$284.56	$282.12	$218.68万	—	0.01%
85	MORPHOMorpho	$2.231	$2.38	$2.22	$214.08万	$5.38亿	-5.91%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.04万	$1,724.66万	-3.32%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
577	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.29%
347	CFXConflux Network	$0.04607	$0.04718	$0.04576	$31.03万	$2.29亿	-1.98%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
674	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,768.20	—	0.00%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
243	COINBCOINB	$146.34	$147.27	$145.49	$51.43万	—	0.03%
579	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
476	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%