Dash

DASH · 美元计价

$48.46

≈ ￥319.836

0.87% ($0.42)

更新于 2026-11-02 07:15:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.04

24H 成交量

$192.22万

流通市值

$6.26亿

24H 涨跌额

($0.42)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ENSOEnso	$0.555	$0.567	$0.541	$41.42万	$1,140.00万	1.09%
190	MEGAMegaETH	$0.04384	$0.04492	$0.04287	$72.42万	$4,924.13万	-0.41%
616	MEMagic Eden	$0.05532	$0.05676	$0.05471	$4.43万	$743.92万	-2.07%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
87	GOOGLBGOOGLB	$282.98	$284.56	$282.12	$195.80万	—	-0.04%
74	MORPHOMorpho	$2.248	$2.42	$2.23	$236.63万	$5.38亿	-5.23%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
271	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.48万	$1,724.66万	-2.77%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
565	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.44万	$2,603.03万	-0.43%
360	CFXConflux Network	$0.04624	$0.04718	$0.04576	$29.39万	$2.29亿	-1.74%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
670	AGPUBAGPUB	$8.18	$8.24	$8.13	$8,579.46	—	0.00%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
266	COINBCOINB	$146.56	$147.24	$145.49	$44.07万	—	0.45%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%