Flow

FLOW · 美元计价

$0.02215

≈ ￥0.14619

-2.12% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.02279

24H 最低

$0.02178

今日开盘

$0.02263

24H 成交量

$24.10万

流通市值

$3,765.32万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-7.87%
65	MEGAMegaETH	$0.0458	$0.04761	$0.03945	$525.75万	$5,061.54万	8.17%
524	MEMagic Eden	$0.0508	$0.05365	$0.0496	$18.14万	$690.30万	-4.69%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
28	GOOGLBGOOGLB	$280.05	$287.37	$278.49	$1,631.11万	—	-1.11%
118	MORPHOMorpho	$2.131	$2.24	$2.11	$176.35万	$5.14亿	-3.62%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
426	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.83万	$1,806.86万	-3.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
574	USTCTerra Classic USD	$0.00445	$0.00461	$0.0044	$14.10万	$2,526.89万	-2.41%
317	CFXConflux Network	$0.04524	$0.04646	$0.04482	$43.92万	$2.24亿	-1.18%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$59.58万	—	-5.77%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
128	COINBCOINB	$136.9	$144.08	$135.74	$154.17万	—	-4.41%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%