GENIUS

GENIUS · 美元计价

$0.2972

≈ ￥1.9615

-1.85% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.3028

24H 成交量

$42.71万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ENSOEnso	$0.493	$0.545	$0.484	$58.00万	$1,085.69万	-8.02%
67	MEGAMegaETH	$0.0462	$0.04761	$0.03945	$520.28万	$5,061.54万	8.71%
524	MEMagic Eden	$0.05072	$0.05365	$0.0496	$18.15万	$690.30万	-5.05%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
28	GOOGLBGOOGLB	$279.88	$287.37	$278.49	$1,672.17万	—	-1.09%
117	MORPHOMorpho	$2.128	$2.24	$2.11	$175.98万	$5.14亿	-3.97%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
424	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.21万	$1,806.86万	-3.77%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
579	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
317	CFXConflux Network	$0.04533	$0.04646	$0.04482	$44.08万	$2.24亿	-1.37%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
244	AGPUBAGPUB	$7.79	$8.69	$7.63	$59.65万	—	-6.15%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
128	COINBCOINB	$137.06	$144.08	$135.74	$155.41万	—	-4.51%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%