Hamster Kombat

HMSTR · 美元计价

$0.0001385

≈ ￥0.0009141

-1.63% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0001414

24H 最低

$0.0001382

今日开盘

$0.0001408

24H 成交量

$11.41万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ENSOEnso	$0.552	$0.567	$0.541	$43.80万	$1,140.00万	-1.25%
211	MEGAMegaETH	$0.04319	$0.04492	$0.04312	$64.03万	$4,924.13万	-2.37%
611	MEMagic Eden	$0.05535	$0.05702	$0.05535	$4.39万	$743.92万	-2.59%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
96	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$180.09万	—	0.36%
60	MORPHOMorpho	$2.26	$2.42	$2.26	$325.58万	$5.38亿	-5.04%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
226	TREETree Capital	$0.0352	$0.0364	$0.0351	$58.72万	$1,724.66万	-0.28%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.08万	$2,603.03万	-0.64%
386	CFXConflux Network	$0.04612	$0.04725	$0.04611	$26.11万	$2.29亿	-1.73%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
663	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
288	COINBCOINB	$146.71	$147.24	$145.52	$42.85万	—	0.45%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%