INTWB

INTWB · 美元计价

$7.66

≈ ￥50.556

2.27% ($0.17)

更新于 2026-11-02 15:40:02

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.49

24H 成交量

$152.01万

流通市值

—

24H 涨跌额

($0.17)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ENSOEnso	$0.535	$0.567	$0.534	$35.81万	$1,140.00万	-2.73%
207	MEGAMegaETH	$0.04255	$0.04469	$0.04232	$68.53万	$4,924.13万	-4.55%
606	MEMagic Eden	$0.0533	$0.05646	$0.0532	$7.32万	$743.92万	-5.23%
469	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
44	GOOGLBGOOGLB	$282.43	$285.00	$282.12	$673.12万	—	-0.31%
113	MORPHOMorpho	$2.211	$2.36	$2.21	$168.49万	$5.38亿	-4.33%
190	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
299	TREETree Capital	$0.0346	$0.0364	$0.0344	$39.92万	$1,724.66万	-4.68%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
583	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.35万	$2,603.03万	-3.19%
302	CFXConflux Network	$0.04591	$0.04702	$0.04576	$39.77万	$2.29亿	-1.69%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
595	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.46万	—	1.22%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
271	COINBCOINB	$143.69	$147.70	$143.69	$45.68万	—	-2.00%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
493	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%