IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

0.83% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000719

24H 成交量

$25.92万

流通市值

$2,638.92万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	ENSOEnso	$0.559	$0.568	$0.541	$69.90万	$1,137.88万	1.45%
232	MEGAMegaETH	$0.04376	$0.04527	$0.04312	$62.32万	$5,002.68万	-1.00%
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.86万	$749.50万	-0.90%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
111	GOOGLBGOOGLB	$283.31	$284.56	$281.47	$151.90万	—	0.62%
44	MORPHOMorpho	$2.3	$2.51	$2.20	$548.57万	$5.43亿	3.46%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
172	TREETree Capital	$0.0361	$0.0382	$0.0346	$88.88万	$1,710.56万	-2.96%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
515	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.88万	$2,626.86万	-1.26%
376	CFXConflux Network	$0.04689	$0.04753	$0.0465	$29.55万	$2.31亿	0.30%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
669	AGPUBAGPUB	$8.2	$8.24	$8.16	$9,604.08	—	0.24%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
297	COINBCOINB	$146.71	$147.24	$145.16	$43.24万	—	0.74%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%