Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ENSOEnso	$0.552	$0.567	$0.541	$40.47万	$1,140.00万	0.73%
187	MEGAMegaETH	$0.04366	$0.04492	$0.04287	$74.17万	$4,924.13万	-1.95%
625	MEMagic Eden	$0.05512	$0.05652	$0.05443	$4.28万	$743.92万	-2.18%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
75	GOOGLBGOOGLB	$284.34	$284.56	$282.12	$263.06万	—	0.42%
87	MORPHOMorpho	$2.235	$2.38	$2.22	$213.66万	$5.38亿	-5.62%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
278	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.71万	$1,724.66万	-1.95%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
576	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.10万	$2,603.03万	-0.43%
348	CFXConflux Network	$0.04624	$0.04718	$0.04576	$31.13万	$2.29亿	-1.68%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
675	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,862.53	—	-0.37%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
241	COINBCOINB	$147.08	$147.48	$145.49	$52.60万	—	0.49%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%