Notcoin

NOT · 美元计价

$0.000362

≈ ￥0.0023892

-0.55% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$9.92万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ENSOEnso	$0.553	$0.567	$0.541	$44.14万	$1,140.00万	-1.07%
213	MEGAMegaETH	$0.04329	$0.04492	$0.04312	$63.70万	$4,924.13万	-2.04%
611	MEMagic Eden	$0.05559	$0.05702	$0.05554	$4.37万	$743.92万	-2.13%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
97	GOOGLBGOOGLB	$284.09	$284.56	$282.80	$179.18万	—	0.35%
60	MORPHOMorpho	$2.265	$2.42	$2.26	$327.64万	$5.38亿	-5.15%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
223	TREETree Capital	$0.0354	$0.0364	$0.0347	$60.62万	$1,724.66万	1.72%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.94万	$2,603.03万	0.00%
387	CFXConflux Network	$0.04622	$0.04725	$0.04618	$26.00万	$2.29亿	-1.51%
306	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
288	COINBCOINB	$146.68	$147.24	$145.52	$42.85万	—	0.44%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%