OG Fan Token

OG · 美元计价

$2.266

≈ ￥14.9556

-3.66% (-$0.09)

更新于 2026-11-02 15:10:01

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$24.86万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ENSOEnso	$0.536	$0.567	$0.534	$35.82万	$1,140.00万	-2.19%
205	MEGAMegaETH	$0.04254	$0.04488	$0.04235	$69.33万	$4,924.13万	-5.05%
610	MEMagic Eden	$0.05351	$0.05646	$0.05345	$6.89万	$743.92万	-4.62%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
49	GOOGLBGOOGLB	$283.49	$285.00	$282.12	$617.97万	—	-0.09%
110	MORPHOMorpho	$2.222	$2.36	$2.21	$170.70万	$5.38亿	-4.22%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
295	TREETree Capital	$0.0348	$0.0364	$0.0345	$40.38万	$1,724.66万	-3.87%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
585	USTCTerra Classic USD	$0.00457	$0.00476	$0.00456	$9.28万	$2,603.03万	-2.77%
296	CFXConflux Network	$0.04604	$0.04702	$0.04576	$40.18万	$2.29亿	-1.33%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
599	AGPUBAGPUB	$8.27	$8.42	$8.13	$7.85万	—	0.98%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
215	COINBCOINB	$144.39	$147.70	$144.07	$64.43万	—	-1.55%
592	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
490	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%