Optimism

OP · 美元计价

$0.1137

≈ ￥0.75042

-0.53% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1143

24H 成交量

$171.16万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ENSOEnso	$0.55	$0.567	$0.544	$38.53万	$1,140.00万	0.55%
201	MEGAMegaETH	$0.04367	$0.0449	$0.04287	$69.89万	$4,924.13万	-1.93%
626	MEMagic Eden	$0.05464	$0.05646	$0.05443	$4.80万	$743.92万	-3.12%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
53	GOOGLBGOOGLB	$284.58	$285.00	$282.12	$508.32万	—	0.24%
96	MORPHOMorpho	$2.234	$2.36	$2.22	$200.81万	$5.38亿	-3.46%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	TREETree Capital	$0.0353	$0.0364	$0.0347	$40.89万	$1,724.66万	-1.67%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
584	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$9.02万	$2,603.03万	0.00%
335	CFXConflux Network	$0.04649	$0.04718	$0.04576	$33.99万	$2.29亿	-1.46%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
681	AGPUBAGPUB	$8.34	$8.36	$8.13	$1.03万	—	1.71%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
231	COINBCOINB	$147.42	$147.70	$145.49	$55.33万	—	0.75%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
479	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%